Tesla TSLA Stock Price Live Quote Historical Chart

The company also plans to begin selling more affordable sedans and small SUVs, a light truck, a semi truck, and a sports car. Global deliveries in 2021 were a little over 936,000 units. Tesla shares fell 8.12% Tuesday after Wall Street downgraded price targets on the electric vehicle maker’s stock. Intraday Data provided by FACTSET and subject to terms of use. Historical and current end-of-day data provided by FACTSET.

  • Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems in the United States, China, and internationally.
  • Long-time Tesla bull Ross Gerberwrote in a tweet, “Tesla stock price now reflects the value of having no CEO.
  • Other factors were a boom in people playing the stock market while stuck at home, and a social-media frenzy around certain stocks.
  • Shares of Tesla Inc. rose 2.2% to $140.60 in premarket trading on Wednesday, after the Chief Executive Officer Elon Musk in which 57.5% of voters said he should give up that top post at the social media company.
  • But since then, legal experts have suggested that if Musk is forced to complete the acquisition or settle the dispute with a stiff penalty, he was likely to sell more Tesla shares.

Black said the uncertainty around whether Musk will make good on his word is one of the reasons investors are selling https://dotbig.com/markets/stocks/TSLA/. Some investors are calling on Tesla’s board of directors to replace Musk as CEO, to step in and protect shareholders from the stock drop. Robinhood gives you the tools you need to put your money in motion. You can buy or sell Tesla and other ETFs, options, and stocks. Sign Up NowGet this delivered to your inbox, and more info about our products and services. But the analyst who called the Lehman Collapse says to expect a “Cash Frenzy” instead.


Shares in electric vehicle makerTeslasank to a new 52-week low on Tuesday, closing around $138 per share, or 8% lower for the day in an otherwise mixed day for stocks. Shares Sold ShortThe total number of shares of a security that have been sold short and not yet repurchased.Change from LastPercentage https://dotbig.com/markets/stocks/TSLA/ change in short interest from the previous report to the most recent report. Exchanges report short interest twice a month.Percent of FloatTotal short positions relative to the number of shares available to trade. Have cratered this month, falling more than 29% as of market close on Dec. 20.

The company’s flagship Model 3 is the best-selling EV model in the United States. Tesla, which has managed to garner the reputation of a gold standard over the years, is now a far bigger… Reuters, the news and media division of Thomson Reuters, is the world’s largest multimedia news provider, reaching billions of people worldwide every day. Reuters provides business, financial, national and international news to professionals via desktop terminals, the world’s media organizations, DotBig industry events and directly to consumers. The Barchart Technical Opinion widget shows you today’s overally Barchart Opinion with general information on how to interpret the short and longer term signals. Unique to Barchart.com, Opinions analyzes a stock or commodity using 13 popular analytics in short-, medium- and long-term periods. Results are interpreted as buy, sell or hold signals, each with numeric ratings and summarized with an overall percentage buy or sell rating.

As Tesla’s Stock Falls To New 2-Year Lows, How Are Its EV Peers Performing?

In further tweets, Burry explained why he believed Tesla was hugely overvalued, compared with its rivals. He pointed to its meager sales and slim https://dotbig.com/ profits, and described its battery technology as "inferior." The investor repeatedly warned Tesla shares were in a bubble and destined to crash.

Tesla stock

Bloomberg Markets The Close Romaine Bostick breaks down the day’s top stories and trading action leading into the TSLA stock close. Data are provided ‘as is’ for informational purposes only and are not intended for trading purposes.

Why Tesla’s Bloodbath Could Ease In The Short-Term: What To Watch On This Chart

That’s a little more than half of all units sold worldwide — or 343,830 units — in Q3. Musk, the world’s richest person, sold $8.5 billion worth of Tesla shares in April and had said at the time there were no further sales planned. Following the announcement of the share sale on Tuesday, Musk took to Twitter and said "yes" when asked if he was done selling Tesla stock, adding he would buy it again if the Twitter deal does not close. Chinese car sales fell 10.5% in November from the month prior, according to data released by the China Passenger Car Association. But Tesla appeared to survive the slump in sales, with deliveries increasing 40% from the month prior, according to a Xinhua report. Tesla has been beaten and battered for the past 6 months. It’s fallen from $410 to $137.80 without a meaningful rebound.

Is it time to buy?

He told Twitter employees he sold Tesla sharesto “save” their businesswhile proceeding to cut more than half of staff at the company and rolling out a host of product and policy changes, some of which he later reversed. Money Flow Uptick/Downtick RatioMoney flow measures the relative buying and selling pressure on a stock, based on the value of trades made on an "uptick" in price and the value of trades made on a "downtick" in price. The up/down ratio is calculated by dividing the value of uptick trades by the value of downtick trades. Net money flow is the value of uptick trades minus the value of downtick trades.

There have been reports that Musk is looking for a new CEO, but he has not yet affirmed this. It’s difficult to find regional breakdowns of Tesla units sold per quarter, but the China Passenger Car Association keeps DotBig track of monthly sales. The CPCA reported that Tesla delivered 28,217 EVs from its Shanghai plant in July ; 76,965 in August; and 83,135 in September, totaling 188,317 units sold in China in the third quarter.

Wedbush analyst Dan Ives said the likelihood of Twitter getting a settlement of $5 billion to $10 billion from Musk was starting to be factored into the social media company’s stock. Musk in early July tore up his April 25 agreement to buy Twitter for Tesla stock $44 billion. Twitter has sued Musk to force him to complete the transaction, dismissing his claim that he was misled about the number of spam accounts on the social media platform as buyer’s remorse in the wake of a plunge in technology stocks.

Maintaining independence and editorial freedom is essential to our mission of empowering investor success. We provide a platform for our authors to report on investments fairly, accurately, Tesla stock price and from the investor’s point of view. We also respect individual opinions––they represent the unvarnished thinking of our people and exacting analysis of our research processes.

Leave a Comment